Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
NAIL240621C00103000 | 2024-06-18 1:20PM EDT | 2024-06-21 | 1.55 | 0.00 | 0.00 | 0.00 | - | 25 | 24 | 12.50% |
NAIL240719C00103000 | 2024-06-18 2:03PM EDT | 2024-07-19 | 7.20 | 0.00 | 0.00 | 0.00 | - | 2 | 11 | 3.13% |
NAIL240920C00103000 | 2024-06-17 11:37AM EDT | 2024-09-20 | 15.65 | 0.00 | 0.00 | 0.00 | - | 3 | 5 | 1.56% |
NAIL250117C00103000 | 2024-06-07 2:08PM EDT | 2025-01-17 | 20.59 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 1.56% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
NAIL240621P00103000 | 2024-06-12 10:13AM EDT | 2024-06-21 | 2.50 | 0.00 | 0.00 | 0.00 | - | 1 | 11 | 0.00% |
NAIL240719P00103000 | 2024-06-14 10:30AM EDT | 2024-07-19 | 12.00 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |