Italia markets close in 4 hours 7 minutes
FTSE MIB
33.581,24 +360,93 (+1,09%) Dow Jones
38.834,86 +56,76 (+0,15%) Nasdaq
17.862,23 +5,21 (+0,03%) Nikkei 225
38.633,02 +62,26 (+0,16%) Petrolio
81,60 +0,03 (+0,04%) Bitcoin EUR
61.808,54 +901,69 (+1,48%)
Direxion Daily Homebuilders & Supplies Bull 3X Shares (NAIL)
NYSEArca - NYSEArca Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:104.00
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NAIL240621C00104000 | 2024-06-18 3:28PM EDT | 2024-06-21 | 0.96 | 0.00 | 0.00 | 0.00 | - | 13 | 53 | 12.50% |
| NAIL240719C00104000 | 2024-06-18 2:02PM EDT | 2024-07-19 | 6.90 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 3.13% |
| NAIL240920C00104000 | 2024-06-13 1:15PM EDT | 2024-09-20 | 16.32 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 3.13% |
| NAIL241220C00104000 | 2024-04-23 11:00AM EDT | 2024-12-20 | 31.08 | 0.00 | 0.00 | 0.00 | - | - | 13 | 1.56% |
| NAIL250117C00104000 | 2024-06-18 2:16PM EDT | 2025-01-17 | 22.10 | 0.00 | 0.00 | 0.00 | - | 1 | 12 | 1.56% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NAIL240621P00104000 | 2024-06-12 2:50PM EDT | 2024-06-21 | 4.30 | 0.00 | 0.00 | 0.00 | - | 3 | 9 | 0.00% |
| NAIL240719P00104000 | 2024-06-18 9:43AM EDT | 2024-07-19 | 9.40 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 0.00% |
| NAIL240920P00104000 | 2024-04-29 12:59PM EDT | 2024-09-20 | 15.50 | 18.00 | 18.80 | 0.00 | - | 7 | 7 | 78.38% |
© 2024 Yahoo. Tutti i diritti riservati.