Italia markets open in 4 hours 55 minutes
Dow Jones
38.571,03 -115,29 (-0,30%) Nasdaq
16.828,67 +93,65 (+0,56%) Nikkei 225
38.733,71 -189,32 (-0,49%) EUR/USD
1,0910 +0,0004 (+0,03%) Bitcoin EUR
63.423,50 +580,86 (+0,92%) CMC Crypto 200
1.446,94 -21,00 (-1,43%)
Direxion Daily Homebuilders & Supplies Bull 3X Shares (NAIL)
NYSEArca - NYSEArca Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:105.00
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NAIL240621C00105000 | 2024-05-31 10:01AM EDT | 2024-06-21 | 8.70 | 7.90 | 8.30 | 0.00 | - | 1 | 15 | 73.14% |
| NAIL240719C00105000 | 2024-06-03 9:32AM EDT | 2024-07-19 | 13.90 | 9.50 | 12.10 | 0.00 | - | 1 | 14 | 63.92% |
| NAIL240920C00105000 | 2024-05-31 11:05AM EDT | 2024-09-20 | 18.20 | 18.20 | 18.90 | 0.00 | - | 5 | 6 | 75.54% |
| NAIL250117C00105000 | 2024-01-25 10:38AM EDT | 2025-01-17 | 25.00 | 35.40 | 38.30 | 0.00 | - | 1 | 6 | 109.92% |
| NAIL260116C00105000 | 2024-04-16 11:00AM EDT | 2026-01-16 | 41.70 | 47.50 | 52.50 | 0.00 | - | 6 | 5 | 96.21% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NAIL240621P00105000 | 2024-05-30 9:32AM EDT | 2024-06-21 | 9.05 | 5.60 | 6.00 | 0.00 | - | 1 | 51 | 73.47% |
| NAIL240719P00105000 | 2024-05-30 12:06PM EDT | 2024-07-19 | 11.00 | 9.40 | 9.70 | 0.00 | - | 7 | 64 | 71.19% |
| NAIL240920P00105000 | 2024-03-27 1:32PM EDT | 2024-09-20 | 10.64 | 16.20 | 17.20 | 0.00 | - | 3 | 10 | 77.67% |
| NAIL241220P00105000 | 2024-05-15 12:45PM EDT | 2024-12-20 | 16.50 | 21.00 | 22.40 | 0.00 | - | 1 | 2 | 73.79% |
| NAIL250117P00105000 | 2024-02-08 12:45PM EDT | 2025-01-17 | 27.00 | 18.80 | 21.00 | 0.00 | - | - | 0 | 63.54% |
© 2024 Yahoo. Tutti i diritti riservati.