Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
NAIL240621C00106000 | 2024-05-03 9:32AM EDT | 2024-06-21 | 21.76 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.10% |
NAIL240920C00106000 | 2024-05-22 10:31AM EDT | 2024-09-20 | 19.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.05% |
NAIL250117C00106000 | 2024-01-23 4:25PM EDT | 2025-01-17 | 25.98 | 35.00 | 37.80 | 0.00 | - | 2 | 3 | 109.80% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
NAIL240621P00106000 | 2024-05-21 10:59AM EDT | 2024-06-21 | 4.52 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
NAIL240920P00106000 | 2024-04-29 12:59PM EDT | 2024-09-20 | 16.50 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |