Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
NAIL240621C00107000 | 2024-05-31 9:56AM EDT | 2024-06-21 | 8.31 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
NAIL240920C00107000 | 2024-04-17 2:37PM EDT | 2024-09-20 | 21.10 | 25.90 | 27.40 | 0.00 | - | 1 | 2 | 115.23% |
NAIL250117C00107000 | 2024-05-28 2:37PM EDT | 2025-01-17 | 22.19 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
NAIL240621P00107000 | 2024-05-31 12:10PM EDT | 2024-06-21 | 8.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.39% |
NAIL240719P00107000 | 2024-05-28 1:46PM EDT | 2024-07-19 | 12.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.39% |