Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
NAIL240621C00108000 | 2024-05-22 1:33PM EDT | 2024-06-21 | 8.30 | 6.50 | 7.00 | -29.47 | -78.02% | 11 | 6 | 63.35% |
NAIL240920C00108000 | 2024-04-19 3:01PM EDT | 2024-09-20 | 17.93 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.78% |
NAIL250117C00108000 | 2024-05-22 1:57PM EDT | 2025-01-17 | 26.03 | 23.60 | 25.90 | -15.76 | -37.71% | 1 | 3 | 75.64% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
NAIL240621P00108000 | 2024-05-22 10:47AM EDT | 2024-06-21 | 7.44 | 8.20 | 8.80 | +2.44 | +48.80% | 6 | 3 | 60.72% |
NAIL240920P00108000 | 2024-04-11 11:46AM EDT | 2024-09-20 | 18.13 | 13.90 | 15.00 | 0.00 | - | - | 2 | 54.73% |