Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
NAIL240621C00109000 | 2024-05-22 3:43PM EDT | 2024-06-21 | 6.13 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 3.13% |
NAIL241220C00109000 | 2024-04-26 2:06PM EDT | 2024-12-20 | 29.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
NAIL250117C00109000 | 2024-05-01 2:03PM EDT | 2025-01-17 | 26.74 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
NAIL240621P00109000 | 2024-05-21 10:08AM EDT | 2024-06-21 | 5.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |