Italia markets open in 3 hours 39 minutes
Dow Jones
39.671,04 -201,95 (-0,51%) Nasdaq
16.801,54 -31,08 (-0,18%) Nikkei 225
38.913,48 +296,38 (+0,77%) EUR/USD
1,0833 +0,0006 (+0,05%) Bitcoin EUR
64.073,81 -454,52 (-0,70%) CMC Crypto 200
1.511,24 -15,17 (-0,99%)
Direxion Daily Homebuilders & Supplies Bull 3X Shares (NAIL)
NYSEArca - NYSEArca Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:110.00
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NAIL240621C00110000 | 2024-05-22 3:18PM EDT | 2024-06-21 | 5.70 | 5.70 | 6.00 | -5.30 | -48.18% | 22 | 160 | 62.56% |
| NAIL240920C00110000 | 2024-05-22 2:51PM EDT | 2024-09-20 | 16.04 | 15.50 | 16.40 | -9.11 | -36.22% | 14 | 3 | 72.75% |
| NAIL241220C00110000 | 2024-05-03 12:42PM EDT | 2024-12-20 | 33.00 | 21.50 | 23.30 | 0.00 | - | 50 | 25 | 75.29% |
| NAIL250117C00110000 | 2024-03-06 10:50AM EDT | 2025-01-17 | 40.00 | 45.50 | 47.20 | 0.00 | - | 2 | 69 | 146.67% |
| NAIL260116C00110000 | 2024-05-07 12:16PM EDT | 2026-01-16 | 49.60 | 35.50 | 40.50 | 0.00 | - | 1 | 21 | 75.01% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NAIL240621P00110000 | 2024-05-22 3:11PM EDT | 2024-06-21 | 9.70 | 9.40 | 9.90 | +3.51 | +56.70% | 19 | 100 | 60.33% |
| NAIL240920P00110000 | 2024-04-19 11:32AM EDT | 2024-09-20 | 24.40 | 14.30 | 15.30 | 0.00 | - | 1 | 1 | 51.26% |
| NAIL250117P00110000 | 2024-03-04 10:41AM EDT | 2025-01-17 | 21.10 | 19.70 | 21.70 | 0.00 | - | 10 | 20 | 53.68% |
| NAIL260116P00110000 | 2024-04-02 3:26PM EDT | 2026-01-16 | 34.21 | 37.20 | 41.70 | 0.00 | - | 1 | 12 | 69.77% |
© 2024 Yahoo. Tutti i diritti riservati.