Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
NAIL240621C00112000 | 2024-06-03 2:40PM EDT | 2024-06-21 | 5.30 | 4.50 | 4.90 | +0.75 | +16.48% | 22 | 94 | 69.87% |
NAIL240920C00112000 | 2024-05-22 1:14PM EDT | 2024-09-20 | 17.00 | 14.90 | 15.70 | 0.00 | - | 1 | 16 | 73.85% |
NAIL250117C00112000 | 2024-04-30 1:56PM EDT | 2025-01-17 | 26.70 | 21.10 | 23.70 | 0.00 | - | 1 | 0 | 72.31% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
NAIL240621P00112000 | 2024-05-23 12:22PM EDT | 2024-06-21 | 11.50 | 9.20 | 11.40 | 0.00 | - | 4 | 4 | 79.81% |
NAIL240719P00112000 | 2024-05-20 9:38AM EDT | 2024-07-19 | 9.20 | 12.90 | 13.40 | 0.00 | - | - | 1 | 68.77% |
NAIL240920P00112000 | 2024-04-19 10:40AM EDT | 2024-09-20 | 25.65 | 15.30 | 16.60 | 0.00 | - | 1 | 2 | 56.65% |
NAIL250117P00112000 | 2024-04-12 12:26PM EDT | 2025-01-17 | 28.00 | 23.40 | 24.80 | 0.00 | - | 1 | 1 | 63.39% |