Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
NAIL240621C00114000 | 2024-05-21 10:08AM EDT | 2024-06-21 | 9.17 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
NAIL240920C00114000 | 2024-03-08 10:43AM EDT | 2024-09-20 | 38.65 | 38.20 | 39.60 | 0.00 | - | 9 | 6 | 176.93% |
NAIL241220C00114000 | 2024-04-24 1:11PM EDT | 2024-12-20 | 24.60 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
NAIL250117C00114000 | 2024-05-22 1:54PM EDT | 2025-01-17 | 23.79 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
NAIL240621P00114000 | 2024-05-14 10:48AM EDT | 2024-06-21 | 9.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |