Italia markets open in 2 hours 30 minutes
Dow Jones
39.671,04 -201,95 (-0,51%) Nasdaq
16.801,54 -31,08 (-0,18%) Nikkei 225
39.112,44 +495,34 (+1,28%) EUR/USD
1,0832 +0,0005 (+0,04%) Bitcoin EUR
64.120,28 -326,38 (-0,51%) CMC Crypto 200
1.511,71 -14,71 (-0,96%)
Direxion Daily Homebuilders & Supplies Bull 3X Shares (NAIL)
NYSEArca - NYSEArca Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:115.00
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NAIL240621C00115000 | 2024-05-22 3:41PM EDT | 2024-06-21 | 4.00 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 6.25% |
| NAIL240920C00115000 | 2024-05-22 3:59PM EDT | 2024-09-20 | 14.00 | 13.50 | 14.60 | -4.90 | -25.93% | 3 | 5 | 72.39% |
| NAIL241220C00115000 | 2024-05-14 10:05AM EDT | 2024-12-20 | 28.85 | 19.60 | 21.40 | 0.00 | - | - | 1 | 74.79% |
| NAIL250117C00115000 | 2024-05-21 9:39AM EDT | 2025-01-17 | 27.00 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 3.13% |
| NAIL260116C00115000 | 2023-12-15 2:59PM EDT | 2026-01-16 | 43.00 | 37.00 | 42.00 | 0.00 | - | 1 | 1 | 80.96% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NAIL240621P00115000 | 2024-05-22 9:54AM EDT | 2024-06-21 | 10.75 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NAIL240920P00115000 | 2024-05-21 11:45AM EDT | 2024-09-20 | 21.23 | 21.40 | 22.70 | +2.53 | +13.53% | 1 | 16 | 68.01% |
| NAIL250117P00115000 | 2024-05-20 3:49PM EDT | 2025-01-17 | 25.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NAIL260116P00115000 | 2024-04-18 1:52PM EDT | 2026-01-16 | 44.24 | 36.00 | 41.00 | 0.00 | - | 50 | 50 | 61.17% |
© 2024 Yahoo. Tutti i diritti riservati.