Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
NAIL240621C00116000 | 2024-06-18 2:27PM EDT | 2024-06-21 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 42 | 50.00% |
NAIL240719C00116000 | 2024-06-12 1:42PM EDT | 2024-07-19 | 6.65 | 0.00 | 0.00 | 0.00 | - | - | 11 | 12.50% |
NAIL260116C00116000 | 2024-05-31 10:32AM EDT | 2026-01-16 | 36.00 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 3.13% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
NAIL240621P00116000 | 2024-01-23 11:01AM EDT | 2024-06-21 | 24.00 | 18.50 | 19.10 | 0.00 | - | 10 | 0 | 244.24% |
NAIL240719P00116000 | 2024-05-20 9:38AM EDT | 2024-07-19 | 11.00 | 19.30 | 20.10 | 0.00 | - | - | 1 | 73.22% |
NAIL250117P00116000 | 2024-04-10 3:31PM EDT | 2025-01-17 | 29.76 | 25.80 | 26.60 | 0.00 | - | - | 1 | 50.90% |