Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
NAIL240621C00117000 | 2024-05-21 9:38AM EDT | 2024-06-21 | 7.57 | 2.85 | 3.20 | 0.00 | - | 1 | 3 | 68.46% |
NAIL240719C00117000 | 2024-06-03 9:40AM EDT | 2024-07-19 | 7.29 | 6.20 | 6.80 | +0.49 | +7.21% | 2 | 2 | 67.20% |
NAIL240920C00117000 | 2024-05-29 3:37PM EDT | 2024-09-20 | 9.50 | 11.00 | 13.80 | 0.00 | - | 4 | 2 | 69.12% |
NAIL250117C00117000 | 2024-03-20 3:44PM EDT | 2025-01-17 | 45.15 | 21.40 | 23.90 | 0.00 | - | 1 | 1 | 78.21% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
NAIL240621P00117000 | 2024-05-30 1:01PM EDT | 2024-06-21 | 15.00 | 12.20 | 13.10 | 0.00 | - | 2 | 5 | 67.94% |
NAIL240719P00117000 | 2024-05-29 1:01PM EDT | 2024-07-19 | 21.90 | 15.90 | 16.60 | 0.00 | - | 2 | 3 | 67.75% |