Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
NAIL240621C00118000 | 2024-06-03 12:59PM EDT | 2024-06-21 | 2.90 | 0.00 | 0.00 | 0.00 | - | 7 | 28 | 12.50% |
NAIL240719C00118000 | 2024-05-29 9:59AM EDT | 2024-07-19 | 3.81 | 0.00 | 0.00 | 0.00 | - | 2 | 4 | 6.25% |
NAIL240920C00118000 | 2024-05-31 3:41PM EDT | 2024-09-20 | 13.40 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 3.13% |
NAIL250117C00118000 | 2024-05-06 2:42PM EDT | 2025-01-17 | 32.50 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 3.13% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
NAIL240621P00118000 | 2024-05-22 9:53AM EDT | 2024-06-21 | 12.30 | 0.00 | 0.00 | 0.00 | - | 1 | 40 | 0.00% |
NAIL240719P00118000 | 2024-05-20 9:38AM EDT | 2024-07-19 | 12.00 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
NAIL240920P00118000 | 2024-02-09 3:13PM EDT | 2024-09-20 | 27.90 | 18.90 | 20.40 | 0.00 | - | - | 1 | 55.87% |
NAIL250117P00118000 | 2024-02-14 10:57AM EDT | 2025-01-17 | 32.90 | 25.50 | 30.00 | 0.00 | - | 6 | 3 | 62.63% |