Italia markets close in 3 hours 27 minutes
FTSE MIB
33.539,35 +319,04 (+0,96%) Dow Jones
38.834,86 +56,76 (+0,15%) Nasdaq
17.862,23 +5,21 (+0,03%) Nikkei 225
38.633,02 +62,26 (+0,16%) Petrolio
81,73 +0,16 (+0,20%) Bitcoin EUR
61.751,06 +929,79 (+1,53%)
Direxion Daily Homebuilders & Supplies Bull 3X Shares (NAIL)
NYSEArca - NYSEArca Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:120.00
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NAIL240621C00120000 | 2024-06-18 3:44PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 292 | 50.00% |
| NAIL240719C00120000 | 2024-06-18 1:29PM EDT | 2024-07-19 | 2.50 | 0.00 | 0.00 | 0.00 | - | 2 | 45 | 12.50% |
| NAIL240920C00120000 | 2024-06-18 11:26AM EDT | 2024-09-20 | 8.50 | 0.00 | 0.00 | 0.00 | - | 1 | 24 | 6.25% |
| NAIL241220C00120000 | 2024-06-17 12:49PM EDT | 2024-12-20 | 16.80 | 0.00 | 0.00 | 0.00 | - | 1 | 36 | 6.25% |
| NAIL250117C00120000 | 2024-06-18 11:25AM EDT | 2025-01-17 | 16.50 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 6.25% |
| NAIL260116C00120000 | 2024-06-18 2:02PM EDT | 2026-01-16 | 30.70 | 0.00 | 0.00 | 0.00 | - | 1 | 25 | 3.13% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NAIL240621P00120000 | 2024-06-18 12:43PM EDT | 2024-06-21 | 19.32 | 0.00 | 0.00 | 0.00 | - | 29 | 74 | 0.00% |
| NAIL240719P00120000 | 2024-06-18 12:43PM EDT | 2024-07-19 | 21.84 | 0.00 | 0.00 | 0.00 | - | 7 | 28 | 0.00% |
| NAIL240920P00120000 | 2024-06-12 11:08AM EDT | 2024-09-20 | 22.20 | 0.00 | 0.00 | 0.00 | - | 23 | 18 | 0.00% |
| NAIL250117P00120000 | 2024-03-05 11:00AM EDT | 2025-01-17 | 26.60 | 23.60 | 24.90 | 0.00 | - | 1 | 1 | 35.50% |
| NAIL260116P00120000 | 2024-02-22 3:56PM EDT | 2026-01-16 | 45.40 | 35.00 | 39.50 | 0.00 | - | 4 | 5 | 51.92% |
© 2024 Yahoo. Tutti i diritti riservati.