Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
NAIL240621C00121000 | 2024-06-14 12:37PM EDT | 2024-06-21 | 0.24 | 0.00 | 0.00 | 0.00 | - | 1 | 85 | 50.00% |
NAIL240920C00121000 | 2024-06-11 12:07PM EDT | 2024-09-20 | 6.83 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 6.25% |
NAIL241220C00121000 | 2024-05-22 3:17PM EDT | 2024-12-20 | 18.20 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 6.25% |
NAIL250117C00121000 | 2024-06-04 2:23PM EDT | 2025-01-17 | 16.70 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 6.25% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
NAIL240621P00121000 | 2024-05-22 2:37PM EDT | 2024-06-21 | 17.68 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
NAIL240719P00121000 | 2024-06-07 11:16AM EDT | 2024-07-19 | 25.93 | 0.00 | 0.00 | 0.00 | - | 5 | 5 | 0.00% |