Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
NAIL240621C00122000 | 2024-05-30 3:15PM EDT | 2024-06-21 | 2.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
NAIL240920C00122000 | 2024-05-22 3:17PM EDT | 2024-09-20 | 11.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
NAIL241220C00122000 | 2024-05-31 11:59AM EDT | 2024-12-20 | 17.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
NAIL250117C00122000 | 2024-03-20 3:56PM EDT | 2025-01-17 | 42.65 | 19.90 | 21.90 | 0.00 | - | 1 | 0 | 77.69% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
NAIL240621P00122000 | 2024-05-28 2:49PM EDT | 2024-06-21 | 21.70 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |