Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
NAIL240621C00123000 | 2024-05-17 12:57PM EDT | 2024-06-21 | 7.70 | 2.05 | 2.40 | 0.00 | - | 5 | 23 | 61.57% |
NAIL240719C00123000 | 2024-05-22 11:12AM EDT | 2024-07-19 | 5.70 | 2.75 | 5.10 | -2.71 | -32.22% | 1 | 2 | 56.71% |
NAIL250117C00123000 | 2024-05-22 11:01AM EDT | 2025-01-17 | 19.10 | 18.60 | 19.80 | -5.20 | -21.40% | 3 | 4 | 73.80% |
NAIL260116C00123000 | 2024-03-14 2:06PM EDT | 2026-01-16 | 48.50 | 42.50 | 47.00 | 0.00 | - | 1 | 1 | 95.86% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
NAIL240621P00123000 | 2024-05-16 3:46PM EDT | 2024-06-21 | 10.78 | 18.50 | 19.30 | 0.00 | - | 1 | 1 | 57.10% |
NAIL240920P00123000 | 2024-03-01 10:59AM EDT | 2024-09-20 | 24.50 | 14.60 | 16.10 | 0.00 | - | 1 | 1 | 0.00% |