Italia markets close in 5 hours 15 minutes
FTSE MIB
34.201,71 -468,35 (-1,35%) Dow Jones
38.571,03 -115,27 (-0,30%) Nasdaq
16.828,67 +93,67 (+0,56%) Nikkei 225
38.837,46 -85,54 (-0,22%) Petrolio
72,57 -1,65 (-2,22%) Bitcoin EUR
63.272,22 -297,34 (-0,47%)
Direxion Daily Homebuilders & Supplies Bull 3X Shares (NAIL)
NYSEArca - NYSEArca Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:125.00
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NAIL240621C00125000 | 2024-06-03 9:53AM EDT | 2024-06-21 | 1.70 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| NAIL240719C00125000 | 2024-06-03 11:51AM EDT | 2024-07-19 | 4.73 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| NAIL240920C00125000 | 2024-05-31 10:23AM EDT | 2024-09-20 | 10.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| NAIL241220C00125000 | 2024-05-29 11:50AM EDT | 2024-12-20 | 13.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| NAIL250117C00125000 | 2024-05-07 10:28AM EDT | 2025-01-17 | 29.30 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 3.13% |
| NAIL260116C00125000 | 2024-04-30 2:37PM EDT | 2026-01-16 | 36.00 | 30.50 | 35.10 | 0.00 | - | 2 | 12 | 72.10% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NAIL240621P00125000 | 2024-05-29 11:10AM EDT | 2024-06-21 | 26.37 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| NAIL260116P00125000 | 2024-04-18 1:52PM EDT | 2026-01-16 | 50.57 | 42.00 | 47.00 | 0.00 | - | 50 | 52 | 60.86% |
© 2024 Yahoo. Tutti i diritti riservati.