Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
NAIL240621C00126000 | 2024-06-11 10:33AM EDT | 2024-06-21 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 41 | 50.00% |
NAIL240719C00126000 | 2024-06-11 3:33PM EDT | 2024-07-19 | 1.25 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 25.00% |
NAIL241220C00126000 | 2024-06-10 12:58PM EDT | 2024-12-20 | 12.00 | 0.00 | 0.00 | 0.00 | - | - | 1 | 6.25% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
NAIL240719P00126000 | 2024-06-13 3:06PM EDT | 2024-07-19 | 23.10 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |