Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
NAIL240621C00127000 | 2024-05-15 10:25AM EDT | 2024-06-21 | 11.42 | 0.00 | 0.00 | 0.00 | - | 14 | 14 | 12.50% |
NAIL240719C00127000 | 2024-05-24 12:52PM EDT | 2024-07-19 | 3.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
NAIL240920C00127000 | 2024-05-16 9:37AM EDT | 2024-09-20 | 21.50 | 0.00 | 0.00 | 0.00 | - | - | 1 | 6.25% |
NAIL241220C00127000 | 2024-05-24 2:43PM EDT | 2024-12-20 | 16.14 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 6.25% |
NAIL250117C00127000 | 2024-03-14 1:58PM EDT | 2025-01-17 | 31.77 | 28.10 | 30.30 | 0.00 | - | 18 | 2 | 106.82% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
NAIL240621P00127000 | 2024-05-23 11:21AM EDT | 2024-06-21 | 24.74 | 0.00 | 0.00 | 0.00 | - | 22 | 2 | 0.00% |