Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
NAIL240621C00128000 | 2024-05-31 10:54AM EDT | 2024-06-21 | 1.35 | 0.95 | 1.10 | 0.00 | - | 7 | 12 | 67.29% |
NAIL240719C00128000 | 2024-05-24 3:27PM EDT | 2024-07-19 | 3.30 | 3.30 | 3.80 | 0.00 | - | 5 | 6 | 65.77% |
NAIL240920C00128000 | 2024-03-12 1:56PM EDT | 2024-09-20 | 28.76 | 20.70 | 21.90 | 0.00 | - | 1 | 1 | 121.51% |
NAIL250117C00128000 | 2024-03-18 9:52AM EDT | 2025-01-17 | 29.77 | 19.80 | 21.80 | 0.00 | - | 18 | 2 | 82.53% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
NAIL240621P00128000 | 2024-05-21 12:18PM EDT | 2024-06-21 | 16.55 | 21.30 | 22.30 | 0.00 | - | 1 | 4 | 69.29% |