Italia markets close in 5 hours 8 minutes
FTSE MIB
34.180,09 -489,97 (-1,41%) Dow Jones
38.571,03 -115,27 (-0,30%) Nasdaq
16.828,67 +93,67 (+0,56%) Nikkei 225
38.837,46 -85,54 (-0,22%) Petrolio
72,52 -1,70 (-2,29%) Bitcoin EUR
63.325,73 -220,30 (-0,35%)
Direxion Daily Homebuilders & Supplies Bull 3X Shares (NAIL)
NYSEArca - NYSEArca Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:130.00
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NAIL240621C00130000 | 2024-06-03 2:16PM EDT | 2024-06-21 | 0.94 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 25.00% |
| NAIL240719C00130000 | 2024-06-03 3:52PM EDT | 2024-07-19 | 3.25 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| NAIL240920C00130000 | 2024-05-29 11:50AM EDT | 2024-09-20 | 6.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| NAIL250117C00130000 | 2024-05-13 3:26PM EDT | 2025-01-17 | 24.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| NAIL260116C00130000 | 2024-05-29 9:47AM EDT | 2026-01-16 | 27.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NAIL240621P00130000 | 2024-05-29 1:47PM EDT | 2024-06-21 | 32.18 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| NAIL240920P00130000 | 2024-04-15 10:24AM EDT | 2024-09-20 | 31.68 | 22.30 | 23.40 | 0.00 | - | 2 | 3 | 26.44% |
| NAIL250117P00130000 | 2024-04-01 2:29PM EDT | 2025-01-17 | 27.72 | 37.00 | 39.10 | 0.00 | - | - | 1 | 68.13% |
| NAIL260116P00130000 | 2024-03-20 11:23AM EDT | 2026-01-16 | 45.78 | 53.50 | 58.00 | 0.00 | - | 1 | 2 | 75.13% |
© 2024 Yahoo. Tutti i diritti riservati.