Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
NAIL240621C00131000 | 2024-05-28 3:00PM EDT | 2024-06-21 | 0.60 | 0.70 | 0.85 | 0.00 | - | 2 | 8 | 67.87% |
NAIL240920C00131000 | 2024-05-16 3:28PM EDT | 2024-09-20 | 17.55 | 8.40 | 11.10 | 0.00 | - | 4 | 1 | 75.15% |
NAIL250117C00131000 | 2024-05-16 2:09PM EDT | 2025-01-17 | 27.30 | 15.90 | 17.80 | 0.00 | - | 1 | 5 | 73.24% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
NAIL240621P00131000 | 2024-03-06 1:17PM EDT | 2024-06-21 | 20.64 | 15.90 | 16.70 | 0.00 | - | 2 | 1 | 0.00% |
NAIL240920P00131000 | 2024-03-06 11:57AM EDT | 2024-09-20 | 27.40 | 24.00 | 25.30 | 0.00 | - | 1 | 1 | 34.29% |