Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
NAIL240621C00133000 | 2024-05-20 9:55AM EDT | 2024-06-21 | 4.40 | 0.85 | 1.10 | 0.00 | - | 1 | 28 | 61.60% |
NAIL240920C00133000 | 2024-05-20 3:27PM EDT | 2024-09-20 | 14.60 | 6.40 | 9.20 | 0.00 | - | 1 | 8 | 67.11% |
NAIL250117C00133000 | 2024-04-09 3:56PM EDT | 2025-01-17 | 36.53 | 24.10 | 25.50 | 0.00 | - | 18 | 0 | 98.04% |