Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
NAIL240621C00135000 | 2024-06-17 2:45PM EDT | 2024-06-21 | 0.08 | 0.00 | 0.00 | 0.00 | - | 3 | 43 | 50.00% |
NAIL240719C00135000 | 2024-06-18 3:49PM EDT | 2024-07-19 | 0.80 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 25.00% |
NAIL240920C00135000 | 2024-03-25 9:54AM EDT | 2024-09-20 | 33.65 | 12.10 | 13.00 | 0.00 | - | 3 | 3 | 115.65% |
NAIL250117C00135000 | 2024-06-07 10:47AM EDT | 2025-01-17 | 11.00 | 0.00 | 0.00 | 0.00 | - | 2 | 7 | 6.25% |
NAIL260116C00135000 | 2024-03-01 3:35PM EDT | 2026-01-16 | 46.01 | 61.60 | 66.00 | 0.00 | - | 3 | 3 | 162.16% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
NAIL240621P00135000 | 2024-04-10 9:43AM EDT | 2024-06-21 | 24.95 | 0.00 | 0.00 | 0.00 | - | 2 | 5 | 0.00% |
NAIL240920P00135000 | 2024-05-17 3:48PM EDT | 2024-09-20 | 29.15 | 37.80 | 38.90 | 0.00 | - | 50 | 50 | 58.69% |
NAIL250117P00135000 | 2024-05-13 1:10PM EDT | 2025-01-17 | 38.32 | 40.80 | 43.00 | 0.00 | - | 1 | 11 | 53.94% |