Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
NAIL240621C00138000 | 2024-05-21 10:10AM EDT | 2024-06-21 | 1.85 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
NAIL240920C00138000 | 2024-05-15 10:15AM EDT | 2024-09-20 | 17.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
NAIL250117C00138000 | 2024-03-20 3:10PM EDT | 2025-01-17 | 35.80 | 16.20 | 17.60 | 0.00 | - | - | 3 | 78.47% |