Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
NAIL240621C00140000 | 2024-05-22 10:17AM EDT | 2024-06-21 | 0.50 | 0.45 | 0.55 | -1.07 | -68.15% | 10 | 93 | 60.99% |
NAIL240920C00140000 | 2024-05-22 3:08PM EDT | 2024-09-20 | 7.40 | 6.00 | 7.50 | -10.10 | -57.71% | 5 | 4 | 68.70% |
NAIL250117C00140000 | 2024-05-22 12:01PM EDT | 2025-01-17 | 15.40 | 13.40 | 14.90 | -30.10 | -66.15% | 4 | 7 | 71.69% |
NAIL260116C00140000 | 2024-03-12 12:34PM EDT | 2026-01-16 | 48.00 | 38.00 | 42.10 | 0.00 | - | 1 | 8 | 93.78% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
NAIL240621P00140000 | 2024-05-15 1:29PM EDT | 2024-06-21 | 15.80 | 33.60 | 34.70 | 0.00 | - | 1 | 17 | 64.16% |
NAIL240920P00140000 | 2024-05-20 2:08PM EDT | 2024-09-20 | 32.00 | 39.20 | 40.40 | 0.00 | - | 2 | 54 | 63.87% |
NAIL260116P00140000 | 2024-03-21 10:29AM EDT | 2026-01-16 | 47.35 | 60.00 | 65.00 | 0.00 | - | 1 | 1 | 71.63% |