Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
NAIL240621C00143000 | 2024-04-24 11:27AM EDT | 2024-06-21 | 3.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
NAIL240920C00143000 | 2024-04-08 9:30AM EDT | 2024-09-20 | 26.38 | 0.00 | 0.00 | 0.00 | - | 2 | 1 | 12.50% |
NAIL260116C00143000 | 2024-04-01 3:35PM EDT | 2026-01-16 | 55.00 | 28.50 | 33.00 | 0.00 | - | - | 1 | 77.14% |