Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
NAIL240621C00145000 | 2024-06-10 2:36PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 51 | 50.00% |
NAIL240719C00145000 | 2024-06-14 10:38AM EDT | 2024-07-19 | 0.50 | 0.00 | 0.00 | 0.00 | - | 10 | 11 | 25.00% |
NAIL240920C00145000 | 2024-06-13 12:40PM EDT | 2024-09-20 | 4.60 | 0.00 | 0.00 | 0.00 | - | 1 | 13 | 12.50% |
NAIL250117C00145000 | 2024-06-06 3:20PM EDT | 2025-01-17 | 10.90 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 12.50% |
NAIL260116C00145000 | 2024-06-12 2:32PM EDT | 2026-01-16 | 27.73 | 0.00 | 0.00 | 0.00 | - | 3 | 8 | 6.25% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
NAIL240621P00145000 | 2024-03-25 3:06PM EDT | 2024-06-21 | 19.80 | 37.50 | 38.30 | 0.00 | - | 5 | 5 | 0.00% |
NAIL240920P00145000 | 2024-04-01 1:30PM EDT | 2024-09-20 | 28.00 | 40.80 | 42.10 | 0.00 | - | 10 | 10 | 0.00% |