Italia markets close in 3 hours 59 minutes
FTSE MIB
33.571,14 +350,83 (+1,06%) Dow Jones
38.834,86 +56,76 (+0,15%) Nasdaq
17.862,23 +5,21 (+0,03%) Nikkei 225
38.633,02 +62,26 (+0,16%) Petrolio
81,70 +0,13 (+0,16%) Bitcoin EUR
61.877,40 +926,51 (+1,52%)
Direxion Daily Homebuilders & Supplies Bull 3X Shares (NAIL)
NYSEArca - NYSEArca Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:150.00
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NAIL240621C00150000 | 2024-06-10 10:16AM EDT | 2024-06-21 | 0.07 | 0.00 | 0.00 | 0.00 | - | 1 | 55 | 50.00% |
| NAIL240719C00150000 | 2024-06-03 11:51AM EDT | 2024-07-19 | 1.15 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 25.00% |
| NAIL240920C00150000 | 2024-06-12 9:49AM EDT | 2024-09-20 | 5.90 | 0.00 | 0.00 | 0.00 | - | 1 | 30 | 12.50% |
| NAIL241220C00150000 | 2024-06-12 11:52AM EDT | 2024-12-20 | 11.08 | 0.00 | 0.00 | 0.00 | - | - | 2 | 12.50% |
| NAIL250117C00150000 | 2024-06-13 2:27PM EDT | 2025-01-17 | 10.85 | 0.00 | 0.00 | 0.00 | - | 1 | 67 | 12.50% |
| NAIL260116C00150000 | 2024-05-23 10:05AM EDT | 2026-01-16 | 25.50 | 0.00 | 0.00 | 0.00 | - | 1 | 23 | 6.25% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NAIL240621P00150000 | 2024-06-10 3:37PM EDT | 2024-06-21 | 50.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NAIL241220P00150000 | 2024-06-12 2:57PM EDT | 2024-12-20 | 51.44 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |
| NAIL260116P00150000 | 2024-03-18 11:53AM EDT | 2026-01-16 | 61.30 | 66.50 | 71.40 | 0.00 | - | 1 | 2 | 64.04% |
© 2024 Yahoo. Tutti i diritti riservati.