Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
NAIL240621C00155000 | 2024-06-05 11:58AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 20 | 50.00% |
NAIL240920C00155000 | 2024-05-23 12:21PM EDT | 2024-09-20 | 4.20 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 25.00% |
NAIL260116C00155000 | 2024-06-14 9:58AM EDT | 2026-01-16 | 22.50 | 0.00 | 0.00 | 0.00 | - | 11 | 21 | 6.25% |