Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
NAIL240621C00160000 | 2024-05-03 9:52AM EDT | 2024-06-21 | 3.18 | 0.05 | 0.15 | 0.00 | - | 1 | 11 | 80.08% |
NAIL240920C00160000 | 2024-05-22 2:22PM EDT | 2024-09-20 | 4.00 | 3.30 | 3.90 | 0.00 | - | 2 | 6 | 68.79% |
NAIL250117C00160000 | 2024-05-22 1:53PM EDT | 2025-01-17 | 11.00 | 9.20 | 11.00 | 0.00 | - | 2 | 2 | 71.07% |
NAIL260116C00160000 | 2024-05-28 3:25PM EDT | 2026-01-16 | 22.60 | 22.60 | 27.50 | 0.00 | - | 3 | 56 | 72.19% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
NAIL260116P00160000 | 2024-03-20 3:48PM EDT | 2026-01-16 | 62.87 | 75.50 | 80.00 | 0.00 | - | 4 | 0 | 72.29% |