Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
NAIL250117C00025000 | 2024-06-04 2:43PM EDT | 2025-01-17 | 78.18 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
NAIL260116C00025000 | 2024-06-11 1:15PM EDT | 2026-01-16 | 72.60 | 0.00 | 0.00 | 0.00 | - | 1 | 17 | 0.00% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
NAIL240621P00025000 | 2024-05-01 10:37AM EDT | 2024-06-21 | 0.08 | 0.00 | 0.10 | 0.00 | - | 1 | 8 | 740.63% |
NAIL250117P00025000 | 2024-06-11 3:20PM EDT | 2025-01-17 | 0.60 | 0.00 | 0.00 | 0.00 | - | 1 | 9 | 50.00% |
NAIL260116P00025000 | 2024-06-18 12:52PM EDT | 2026-01-16 | 2.90 | 0.00 | 0.00 | 0.00 | - | 22 | 153 | 25.00% |