Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
NAIL240621C00030000 | 2023-11-02 12:39PM EDT | 2024-06-21 | 27.15 | 45.30 | 49.80 | 0.00 | - | - | 1 | 0.00% |
NAIL250117C00030000 | 2024-06-12 3:18PM EDT | 2025-01-17 | 77.23 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
NAIL240621P00030000 | 2024-04-29 1:32PM EDT | 2024-06-21 | 0.06 | 0.00 | 0.10 | 0.00 | - | 31 | 36 | 643.75% |
NAIL250117P00030000 | 2024-06-07 9:34AM EDT | 2025-01-17 | 1.30 | 0.00 | 0.00 | 0.00 | - | 1 | 31 | 25.00% |
NAIL260116P00030000 | 2024-03-05 1:31PM EDT | 2026-01-16 | 3.71 | 3.20 | 4.90 | 0.00 | - | 20 | 2 | 89.31% |