Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
NAIL240621P00035000 | 2024-04-29 10:16AM EDT | 2024-06-21 | 0.11 | 0.00 | 0.10 | 0.00 | - | 10 | 71 | 565.63% |
NAIL250117P00035000 | 2024-06-07 9:34AM EDT | 2025-01-17 | 1.76 | 0.00 | 0.00 | 0.00 | - | 1 | 14 | 25.00% |
NAIL260116P00035000 | 2024-03-12 10:59AM EDT | 2026-01-16 | 5.00 | 4.60 | 6.00 | 0.00 | - | 6 | 29 | 86.79% |