Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
NAIL250117C00040000 | 2023-12-21 3:22PM EDT | 2025-01-17 | 70.50 | 71.10 | 73.60 | 0.00 | - | - | 1 | 192.36% |
NAIL260116C00040000 | 2023-10-26 9:57AM EDT | 2026-01-16 | 19.50 | 39.50 | 43.00 | 0.00 | - | - | 3 | 0.00% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
NAIL240621P00040000 | 2024-05-23 3:41PM EDT | 2024-06-21 | 0.10 | 0.00 | 0.00 | 0.00 | - | 10 | 89 | 50.00% |
NAIL250117P00040000 | 2024-04-23 3:48PM EDT | 2025-01-17 | 2.70 | 0.00 | 0.00 | 0.00 | - | 1 | 30 | 25.00% |
NAIL260116P00040000 | 2024-04-30 10:33AM EDT | 2026-01-16 | 6.10 | 5.30 | 7.30 | 0.00 | - | 10 | 62 | 82.48% |