Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
NAIL240621C00050000 | 2024-04-10 3:10PM EDT | 2024-06-21 | 67.10 | 67.80 | 70.70 | 0.00 | - | 5 | 16 | 2,061.04% |
NAIL250117C00050000 | 2024-04-02 11:22AM EDT | 2025-01-17 | 85.00 | 62.50 | 66.10 | 0.00 | - | 1 | 54 | 166.85% |
NAIL260116C00050000 | 2024-05-01 10:10AM EDT | 2026-01-16 | 65.01 | 67.10 | 71.00 | 0.00 | - | 1 | 2 | 120.60% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
NAIL240621P00050000 | 2024-06-14 1:03PM EDT | 2024-06-21 | 0.02 | 0.00 | 0.00 | 0.00 | - | 4 | 102 | 50.00% |
NAIL250117P00050000 | 2024-05-29 1:37PM EDT | 2025-01-17 | 4.10 | 0.00 | 0.00 | 0.00 | - | 1 | 28 | 25.00% |
NAIL260116P00050000 | 2024-05-16 1:58PM EDT | 2026-01-16 | 8.45 | 8.10 | 11.30 | 0.00 | - | 2 | 42 | 79.97% |