Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
NAIL240621C00060000 | 2024-05-13 2:00PM EDT | 2024-06-21 | 58.50 | 43.00 | 47.60 | 0.00 | - | 1 | 13 | 871.78% |
NAIL250117C00060000 | 2024-05-16 2:24PM EDT | 2025-01-17 | 67.50 | 47.30 | 49.00 | 0.00 | - | 2 | 6 | 101.34% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
NAIL240621P00060000 | 2024-06-18 9:53AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 85 | 50.00% |
NAIL240719P00060000 | 2024-06-18 10:03AM EDT | 2024-07-19 | 0.42 | 0.00 | 0.00 | 0.00 | - | 22 | 95 | 50.00% |
NAIL241220P00060000 | 2024-06-18 12:43PM EDT | 2024-12-20 | 5.15 | 0.00 | 0.00 | 0.00 | - | 3 | 19 | 12.50% |
NAIL250117P00060000 | 2024-06-14 3:31PM EDT | 2025-01-17 | 5.90 | 0.00 | 0.00 | 0.00 | - | 2 | 20 | 12.50% |
NAIL260116P00060000 | 2024-06-03 11:13AM EDT | 2026-01-16 | 12.68 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 6.25% |