Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
NAIL240621C00065000 | 2024-06-03 1:10PM EDT | 2024-06-21 | 40.80 | 0.00 | 0.00 | 0.00 | - | 1 | 20 | 0.00% |
NAIL250117C00065000 | 2024-05-29 12:47PM EDT | 2025-01-17 | 41.80 | 0.00 | 0.00 | 0.00 | - | 1 | 10 | 0.00% |
NAIL260116C00065000 | 2024-05-28 2:36PM EDT | 2026-01-16 | 53.00 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
NAIL240621P00065000 | 2024-06-17 3:14PM EDT | 2024-06-21 | 0.08 | 0.00 | 0.00 | 0.00 | - | 1 | 82 | 50.00% |
NAIL240719P00065000 | 2024-06-18 11:26AM EDT | 2024-07-19 | 0.68 | 0.00 | 0.00 | 0.00 | - | 32 | 88 | 25.00% |
NAIL250117P00065000 | 2024-06-17 11:32AM EDT | 2025-01-17 | 7.30 | 0.00 | 0.00 | 0.00 | - | 3 | 71 | 12.50% |
NAIL260116P00065000 | 2024-04-25 1:37PM EDT | 2026-01-16 | 16.60 | 13.40 | 16.90 | 0.00 | - | 2 | 2 | 74.49% |