Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
NAIL240621C00068000 | 2024-06-05 10:07AM EDT | 2024-06-21 | 32.57 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
NAIL250117C00068000 | 2024-06-11 1:45PM EDT | 2025-01-17 | 37.53 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
NAIL260116C00068000 | 2023-11-20 12:02PM EDT | 2026-01-16 | 30.10 | 60.00 | 65.00 | 0.00 | - | - | 2 | 119.21% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
NAIL240621P00068000 | 2024-05-22 2:57PM EDT | 2024-06-21 | 0.38 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 50.00% |
NAIL250117P00068000 | 2024-01-02 11:23AM EDT | 2025-01-17 | 13.60 | 10.20 | 11.70 | 0.00 | - | - | 2 | 94.87% |