Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
NAIL240621C00070000 | 2024-06-14 2:54PM EDT | 2024-06-21 | 32.03 | 0.00 | 0.00 | 0.00 | - | 3 | 52 | 0.00% |
NAIL250117C00070000 | 2024-05-22 3:47PM EDT | 2025-01-17 | 44.70 | 0.00 | 0.00 | 0.00 | - | 2 | 9 | 0.00% |
NAIL260116C00070000 | 2024-06-07 9:30AM EDT | 2026-01-16 | 47.80 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
NAIL240621P00070000 | 2024-06-05 1:33PM EDT | 2024-06-21 | 0.30 | 0.00 | 0.00 | 0.00 | - | 15 | 156 | 50.00% |
NAIL240719P00070000 | 2024-06-18 2:26PM EDT | 2024-07-19 | 0.93 | 0.00 | 0.00 | 0.00 | - | 13 | 42 | 25.00% |
NAIL241220P00070000 | 2024-05-23 2:02PM EDT | 2024-12-20 | 8.20 | 0.00 | 0.00 | 0.00 | - | - | 1 | 12.50% |
NAIL250117P00070000 | 2024-05-29 10:57AM EDT | 2025-01-17 | 9.50 | 0.00 | 0.00 | 0.00 | - | 1 | 79 | 12.50% |