Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
NAIL240621C00075000 | 2024-06-14 2:55PM EDT | 2024-06-21 | 27.00 | 0.00 | 0.00 | 0.00 | - | 10 | 22 | 0.00% |
NAIL250117C00075000 | 2024-06-04 3:24PM EDT | 2025-01-17 | 37.50 | 0.00 | 0.00 | 0.00 | - | 1 | 33 | 0.00% |
NAIL260116C00075000 | 2024-06-07 9:30AM EDT | 2026-01-16 | 44.61 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
NAIL240621P00075000 | 2024-06-13 3:57PM EDT | 2024-06-21 | 0.12 | 0.00 | 0.00 | 0.00 | - | 6 | 66 | 50.00% |
NAIL240719P00075000 | 2024-06-18 3:48PM EDT | 2024-07-19 | 1.45 | 0.00 | 0.00 | 0.00 | - | 13 | 62 | 25.00% |
NAIL250117P00075000 | 2024-05-10 2:02PM EDT | 2025-01-17 | 9.20 | 10.80 | 11.80 | 0.00 | - | 1 | 3 | 82.15% |
NAIL260116P00075000 | 2024-05-17 3:40PM EDT | 2026-01-16 | 18.50 | 18.20 | 22.30 | 0.00 | - | 3 | 1 | 73.76% |