Italia markets close in 4 hours 9 minutes
FTSE MIB
33.576,78 +356,47 (+1,07%) Dow Jones
38.834,86 +56,76 (+0,15%) Nasdaq
17.862,23 +5,21 (+0,03%) Nikkei 225
38.633,02 +62,26 (+0,16%) Petrolio
81,60 +0,03 (+0,04%) Bitcoin EUR
61.828,66 +878,59 (+1,44%)
Direxion Daily Homebuilders & Supplies Bull 3X Shares (NAIL)
NYSEArca - NYSEArca Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:80.00
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NAIL240621C00080000 | 2024-06-13 10:04AM EDT | 2024-06-21 | 22.37 | 0.00 | 0.00 | 0.00 | - | 1 | 56 | 0.00% |
| NAIL240719C00080000 | 2024-06-17 3:56PM EDT | 2024-07-19 | 26.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NAIL240920C00080000 | 2024-06-14 2:54PM EDT | 2024-09-20 | 28.72 | 0.00 | 0.00 | 0.00 | - | 3 | 23 | 0.00% |
| NAIL241220C00080000 | 2024-06-05 10:07AM EDT | 2024-12-20 | 32.47 | 0.00 | 0.00 | 0.00 | - | 5 | 7 | 0.00% |
| NAIL250117C00080000 | 2024-06-11 9:30AM EDT | 2025-01-17 | 32.36 | 0.00 | 0.00 | 0.00 | - | 10 | 86 | 0.00% |
| NAIL260116C00080000 | 2024-01-18 10:30AM EDT | 2026-01-16 | 52.82 | 50.00 | 54.70 | 0.00 | - | 1 | 0 | 100.06% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NAIL240621P00080000 | 2024-06-18 12:43PM EDT | 2024-06-21 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 92 | 50.00% |
| NAIL240719P00080000 | 2024-06-18 3:06PM EDT | 2024-07-19 | 2.18 | 0.00 | 0.00 | 0.00 | - | 13 | 55 | 12.50% |
| NAIL240920P00080000 | 2024-06-18 3:02PM EDT | 2024-09-20 | 6.80 | 0.00 | 0.00 | 0.00 | - | 1 | 71 | 12.50% |
| NAIL241220P00080000 | 2024-06-14 2:03PM EDT | 2024-12-20 | 11.40 | 0.00 | 0.00 | 0.00 | - | 2 | 21 | 6.25% |
| NAIL250117P00080000 | 2024-06-18 12:22PM EDT | 2025-01-17 | 12.70 | 0.00 | 0.00 | 0.00 | - | 2 | 20 | 6.25% |
| NAIL260116P00080000 | 2023-12-06 1:30PM EDT | 2026-01-16 | 29.50 | 26.00 | 30.50 | 0.00 | - | 17 | 17 | 87.07% |
© 2024 Yahoo. Tutti i diritti riservati.