Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
NAIL240621C00083000 | 2024-01-10 2:10PM EDT | 2024-06-21 | 36.29 | 34.80 | 35.80 | 0.00 | - | 1 | 5 | 1,004.54% |
NAIL240920C00083000 | 2024-04-11 1:15PM EDT | 2024-09-20 | 45.64 | 42.60 | 44.10 | 0.00 | - | 2 | 2 | 196.79% |
NAIL250117C00083000 | 2024-03-21 1:38PM EDT | 2025-01-17 | 73.73 | 35.40 | 38.00 | 0.00 | - | 1 | 1 | 103.17% |
NAIL260116C00083000 | 2024-01-30 11:18AM EDT | 2026-01-16 | 50.93 | 60.30 | 64.50 | 0.00 | - | 1 | 12 | 131.87% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
NAIL240621P00083000 | 2024-06-17 10:03AM EDT | 2024-06-21 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 42 | 50.00% |
NAIL240719P00083000 | 2024-05-28 2:25PM EDT | 2024-07-19 | 3.40 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 12.50% |