Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
NAIL240719C00084000 | 2024-06-14 11:16AM EDT | 2024-07-19 | 19.00 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
NAIL250117C00084000 | 2024-03-21 1:38PM EDT | 2025-01-17 | 73.13 | 34.90 | 37.30 | 0.00 | - | - | 1 | 102.50% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
NAIL240621P00084000 | 2024-06-18 12:12PM EDT | 2024-06-21 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 32 | 50.00% |
NAIL240719P00084000 | 2024-06-17 12:35PM EDT | 2024-07-19 | 2.85 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 12.50% |
NAIL240920P00084000 | 2024-05-15 1:00PM EDT | 2024-09-20 | 4.62 | 7.50 | 8.30 | 0.00 | - | - | 4 | 77.95% |