Italia markets close in 4 hours 8 minutes
FTSE MIB
33.582,75 +362,44 (+1,09%) Dow Jones
38.834,86 +56,76 (+0,15%) Nasdaq
17.862,23 +5,21 (+0,03%) Nikkei 225
38.633,02 +62,26 (+0,16%) Petrolio
81,60 +0,03 (+0,04%) Bitcoin EUR
61.828,66 +878,59 (+1,44%)
Direxion Daily Homebuilders & Supplies Bull 3X Shares (NAIL)
NYSEArca - NYSEArca Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:85.00
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NAIL240621C00085000 | 2024-04-25 11:54AM EDT | 2024-06-21 | 24.22 | 22.40 | 23.30 | 0.00 | - | 1 | 14 | 541.46% |
| NAIL240719C00085000 | 2024-06-18 12:03PM EDT | 2024-07-19 | 17.67 | 0.00 | 0.00 | 0.00 | - | 5 | 6 | 0.00% |
| NAIL240920C00085000 | 2024-06-17 3:51PM EDT | 2024-09-20 | 27.50 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 0.00% |
| NAIL250117C00085000 | 2024-06-07 11:18AM EDT | 2025-01-17 | 28.50 | 0.00 | 0.00 | 0.00 | - | 3 | 60 | 0.00% |
| NAIL260116C00085000 | 2024-06-11 1:45PM EDT | 2026-01-16 | 39.32 | 0.00 | 0.00 | 0.00 | - | 4 | 35 | 0.00% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NAIL240621P00085000 | 2024-06-18 12:40PM EDT | 2024-06-21 | 0.13 | 0.00 | 0.00 | 0.00 | - | 102 | 115 | 50.00% |
| NAIL240719P00085000 | 2024-06-18 3:55PM EDT | 2024-07-19 | 3.21 | 0.00 | 0.00 | 0.00 | - | 33 | 81 | 12.50% |
| NAIL240920P00085000 | 2024-06-18 10:50AM EDT | 2024-09-20 | 8.30 | 0.00 | 0.00 | 0.00 | - | 1 | 30 | 6.25% |
| NAIL241220P00085000 | 2024-06-12 11:38AM EDT | 2024-12-20 | 11.40 | 0.00 | 0.00 | 0.00 | - | - | 1 | 6.25% |
| NAIL250117P00085000 | 2024-06-04 11:48AM EDT | 2025-01-17 | 14.50 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 6.25% |
| NAIL260116P00085000 | 2023-12-13 4:24PM EDT | 2026-01-16 | 29.50 | 26.50 | 31.50 | 0.00 | - | - | 10 | 80.80% |
© 2024 Yahoo. Tutti i diritti riservati.