Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
NAIL240621C00086000 | 2024-06-03 1:10PM EDT | 2024-06-21 | 20.90 | 0.00 | 0.00 | 0.00 | - | 1 | 10 | 0.00% |
NAIL250117C00086000 | 2024-05-16 3:55PM EDT | 2025-01-17 | 47.00 | 30.90 | 32.90 | 0.00 | - | - | 10 | 89.49% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
NAIL240621P00086000 | 2024-06-17 10:03AM EDT | 2024-06-21 | 0.45 | 0.00 | 0.00 | 0.00 | - | 2 | 42 | 50.00% |
NAIL240719P00086000 | 2024-06-11 10:41AM EDT | 2024-07-19 | 4.95 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 12.50% |
NAIL240920P00086000 | 2024-04-15 2:35PM EDT | 2024-09-20 | 10.80 | 4.60 | 5.30 | 0.00 | - | 10 | 8 | 55.24% |
NAIL241220P00086000 | 2024-05-29 9:49AM EDT | 2024-12-20 | 15.05 | 0.00 | 0.00 | 0.00 | - | - | 2 | 6.25% |