Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
NAIL240621C00088000 | 2024-06-03 1:10PM EDT | 2024-06-21 | 19.20 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
NAIL250117C00088000 | 2024-01-11 4:09PM EDT | 2025-01-17 | 41.50 | 40.30 | 42.30 | 0.00 | - | - | 2 | 129.43% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
NAIL240621P00088000 | 2024-06-14 11:38AM EDT | 2024-06-21 | 0.88 | 0.00 | 0.00 | 0.00 | - | 5 | 54 | 50.00% |
NAIL240719P00088000 | 2024-06-18 11:49AM EDT | 2024-07-19 | 4.32 | 0.00 | 0.00 | 0.00 | - | 1 | 25 | 12.50% |
NAIL240920P00088000 | 2024-06-03 12:18PM EDT | 2024-09-20 | 8.50 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 6.25% |