Italia markets close in 8 hours 8 minutes
FTSE MIB
34.501,90 -168,16 (-0,49%) Dow Jones
38.571,03 -115,27 (-0,30%) Nasdaq
16.828,67 +93,67 (+0,56%) Nikkei 225
38.837,46 -85,54 (-0,22%) Petrolio
73,11 -1,11 (-1,50%) Bitcoin EUR
63.323,86 -79,93 (-0,13%)
Direxion Daily Homebuilders & Supplies Bull 3X Shares (NAIL)
NYSEArca - NYSEArca Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:90.00
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NAIL240621C00090000 | 2024-05-29 1:02PM EDT | 2024-06-21 | 12.10 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| NAIL240920C00090000 | 2024-05-31 12:50PM EDT | 2024-09-20 | 25.88 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NAIL250117C00090000 | 2024-04-26 2:37PM EDT | 2025-01-17 | 40.00 | 32.00 | 34.10 | 0.00 | - | 15 | 140 | 76.45% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NAIL240621P00090000 | 2024-06-03 10:22AM EDT | 2024-06-21 | 1.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| NAIL240719P00090000 | 2024-05-29 1:41PM EDT | 2024-07-19 | 6.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| NAIL240920P00090000 | 2024-05-31 3:56PM EDT | 2024-09-20 | 8.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| NAIL241220P00090000 | 2024-05-23 10:36AM EDT | 2024-12-20 | 15.70 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| NAIL250117P00090000 | 2024-04-30 3:53PM EDT | 2025-01-17 | 17.50 | 16.20 | 18.00 | 0.00 | - | 1 | 35 | 81.34% |
| NAIL260116P00090000 | 2024-05-23 10:44AM EDT | 2026-01-16 | 29.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
© 2024 Yahoo. Tutti i diritti riservati.